Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00114842 NZ$0.00108188 NZ$0.00117397 NZ$0.00117268 NZ$286,941 -
May-18 2022 NZ$0.00117948 NZ$0.00106232 NZ$0.00123552 NZ$0.00113834 NZ$360,485 -
May-17 2022 NZ$0.00113185 NZ$0.00105217 NZ$0.0012774 NZ$0.00110538 NZ$362,599 -
May-16 2022 NZ$0.00111585 NZ$0.00104439 NZ$0.00117362 NZ$0.00108357 NZ$269,708 -
May-15 2022 NZ$0.00108881 NZ$0.00102087 NZ$0.00117551 NZ$0.00107591 NZ$407,966 -
May-14 2022 NZ$0.00107591 NZ$0.00095142 NZ$0.00130787 NZ$0.00114013 NZ$197,946 -
May-13 2022 NZ$0.00113751 NZ$0.00085507 NZ$0.00130506 NZ$0.0008656 NZ$192,162 -
May-12 2022 NZ$0.00087988 NZ$0.00084281 NZ$0.0011147 NZ$0.00108166 NZ$178,778 -
May-11 2022 NZ$0.00108166 NZ$0.00093556 NZ$0.00134789 NZ$0.00133964 NZ$104,177 -
May-10 2022 NZ$0.00135145 NZ$0.00115877 NZ$0.00137891 NZ$0.00121395 NZ$335,665 -
May-09 2022 NZ$0.00121657 NZ$0.00118333 NZ$0.00148359 NZ$0.00146707 NZ$237,643 -
May-08 2022 NZ$0.00138923 NZ$0.00138923 NZ$0.0017138 NZ$0.00167554 NZ$135,777 -
May-07 2022 NZ$0.00167422 NZ$0.00162541 NZ$0.00167422 NZ$0.00165575 NZ$255,523 -
May-06 2022 NZ$0.00166895 NZ$0.00159928 NZ$0.00173509 NZ$0.00171662 NZ$173,528 -
May-05 2022 NZ$0.00171662 NZ$0.0017154 NZ$0.00180787 NZ$0.00176021 NZ$116,300 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.