Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.075194 Tk0.070837 Tk0.076866 Tk0.076782 Tk18,787,754 -
May-18 2022 Tk0.077227 Tk0.069556 Tk0.080897 Tk0.074533 Tk23,603,067 -
May-17 2022 Tk0.074109 Tk0.068892 Tk0.083639 Tk0.072376 Tk23,741,519 -
May-16 2022 Tk0.073061 Tk0.068382 Tk0.076844 Tk0.070948 Tk17,659,405 -
May-15 2022 Tk0.071291 Tk0.066842 Tk0.076968 Tk0.070446 Tk26,711,979 -
May-14 2022 Tk0.070446 Tk0.062295 Tk0.085634 Tk0.074651 Tk12,960,711 -
May-13 2022 Tk0.074479 Tk0.055986 Tk0.08545 Tk0.056676 Tk12,581,998 -
May-12 2022 Tk0.057611 Tk0.055184 Tk0.072986 Tk0.070823 Tk11,705,649 -
May-11 2022 Tk0.070823 Tk0.061256 Tk0.088254 Tk0.087714 Tk6,821,109 -
May-10 2022 Tk0.088487 Tk0.075871 Tk0.090285 Tk0.079484 Tk21,977,959 -
May-09 2022 Tk0.079656 Tk0.07748 Tk0.097139 Tk0.096058 Tk15,559,918 -
May-08 2022 Tk0.090961 Tk0.090961 Tk0.112213 Tk0.109708 Tk8,890,097 -
May-07 2022 Tk0.109621 Tk0.106425 Tk0.109621 Tk0.108412 Tk16,730,615 -
May-06 2022 Tk0.109276 Tk0.104714 Tk0.113606 Tk0.112397 Tk11,361,933 -
May-05 2022 Tk0.112397 Tk0.112318 Tk0.118372 Tk0.115251 Tk7,614,848 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.