Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00104156 AU$0.00098122 AU$0.00106473 AU$0.00106357 AU$260,243 -
May-18 2022 AU$0.00106973 AU$0.00096348 AU$0.00112056 AU$0.00103242 AU$326,944 -
May-17 2022 AU$0.00102654 AU$0.00095427 AU$0.00115855 AU$0.00100253 AU$328,861 -
May-16 2022 AU$0.00101203 AU$0.00094721 AU$0.00106442 AU$0.00098275 AU$244,614 -
May-15 2022 AU$0.0009875 AU$0.00092589 AU$0.00106614 AU$0.00097581 AU$370,007 -
May-14 2022 AU$0.00097581 AU$0.00086289 AU$0.00118618 AU$0.00103405 AU$179,528 -
May-13 2022 AU$0.00103167 AU$0.00077551 AU$0.00118364 AU$0.00078506 AU$174,283 -
May-12 2022 AU$0.00079801 AU$0.00076439 AU$0.00101098 AU$0.00098102 AU$162,144 -
May-11 2022 AU$0.00098102 AU$0.00084851 AU$0.00122248 AU$0.00121499 AU$94,484 -
May-10 2022 AU$0.0012257 AU$0.00105095 AU$0.00125061 AU$0.00110099 AU$304,433 -
May-09 2022 AU$0.00110338 AU$0.00107323 AU$0.00134555 AU$0.00133057 AU$215,532 -
May-08 2022 AU$0.00125997 AU$0.00125997 AU$0.00155434 AU$0.00151964 AU$123,143 -
May-07 2022 AU$0.00151845 AU$0.00147417 AU$0.00151845 AU$0.00150169 AU$231,748 -
May-06 2022 AU$0.00151366 AU$0.00145047 AU$0.00157365 AU$0.00155689 AU$157,383 -
May-05 2022 AU$0.00155689 AU$0.0015558 AU$0.00163966 AU$0.00159643 AU$105,479 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.