Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00062187 CHF0.00058584 CHF0.00063571 CHF0.00063501 CHF155,380 -
May-18 2022 CHF0.00063869 CHF0.00057525 CHF0.00066904 CHF0.00061641 CHF195,204 -
May-17 2022 CHF0.0006129 CHF0.00056975 CHF0.00069172 CHF0.00059857 CHF196,349 -
May-16 2022 CHF0.00060424 CHF0.00056554 CHF0.00063552 CHF0.00058676 CHF146,049 -
May-15 2022 CHF0.00058959 CHF0.00055281 CHF0.00063654 CHF0.00058261 CHF220,916 -
May-14 2022 CHF0.00058261 CHF0.0005152 CHF0.00070822 CHF0.00061738 CHF107,189 -
May-13 2022 CHF0.00061596 CHF0.00046302 CHF0.0007067 CHF0.00046873 CHF104,057 -
May-12 2022 CHF0.00047646 CHF0.00045639 CHF0.00060361 CHF0.00058572 CHF96,809 -
May-11 2022 CHF0.00058572 CHF0.00050661 CHF0.00072989 CHF0.00072542 CHF56,413 -
May-10 2022 CHF0.00073181 CHF0.00062748 CHF0.00074669 CHF0.00065736 CHF181,764 -
May-09 2022 CHF0.00065878 CHF0.00064078 CHF0.00080337 CHF0.00079442 CHF128,685 -
May-08 2022 CHF0.00075227 CHF0.00075227 CHF0.00092803 CHF0.00090731 CHF73,524 -
May-07 2022 CHF0.0009066 CHF0.00088017 CHF0.0009066 CHF0.0008966 CHF138,367 -
May-06 2022 CHF0.00090374 CHF0.00086601 CHF0.00093956 CHF0.00092955 CHF93,967 -
May-05 2022 CHF0.00092955 CHF0.0009289 CHF0.00097897 CHF0.00095316 CHF62,977 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.