Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.024992 Bs.0.023544 Bs.0.025548 Bs.0.02552 Bs.6,244,579 -
May-18 2022 Bs.0.025668 Bs.0.023118 Bs.0.026888 Bs.0.024773 Bs.7,845,069 -
May-17 2022 Bs.0.024632 Bs.0.022898 Bs.0.027799 Bs.0.024056 Bs.7,891,087 -
May-16 2022 Bs.0.024283 Bs.0.022728 Bs.0.025541 Bs.0.023581 Bs.5,869,544 -
May-15 2022 Bs.0.023695 Bs.0.022216 Bs.0.025582 Bs.0.023414 Bs.8,878,393 -
May-14 2022 Bs.0.023414 Bs.0.020705 Bs.0.028462 Bs.0.024812 Bs.4,307,816 -
May-13 2022 Bs.0.024755 Bs.0.018608 Bs.0.028401 Bs.0.018837 Bs.4,181,941 -
May-12 2022 Bs.0.019148 Bs.0.018341 Bs.0.024258 Bs.0.023539 Bs.3,890,665 -
May-11 2022 Bs.0.023539 Bs.0.02036 Bs.0.029333 Bs.0.029154 Bs.2,267,166 -
May-10 2022 Bs.0.029411 Bs.0.025217 Bs.0.030008 Bs.0.026418 Bs.7,304,924 -
May-09 2022 Bs.0.026475 Bs.0.025752 Bs.0.032286 Bs.0.031927 Bs.5,171,727 -
May-08 2022 Bs.0.030233 Bs.0.030233 Bs.0.037296 Bs.0.036464 Bs.2,954,846 -
May-07 2022 Bs.0.036435 Bs.0.035373 Bs.0.036435 Bs.0.036033 Bs.5,560,838 -
May-06 2022 Bs.0.03632 Bs.0.034804 Bs.0.03776 Bs.0.037358 Bs.3,776,422 -
May-05 2022 Bs.0.037358 Bs.0.037331 Bs.0.039343 Bs.0.038306 Bs.2,530,985 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.