Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00276032 zł0.00260039 zł0.00282173 zł0.00281863 zł689,687 -
May-18 2022 zł0.00283497 zł0.00255339 zł0.00296968 zł0.00273609 zł866,454 -
May-17 2022 zł0.00272051 zł0.00252898 zł0.00307034 zł0.00265689 zł871,536 -
May-16 2022 zł0.00268204 zł0.00251028 zł0.00282089 zł0.00260445 zł648,266 -
May-15 2022 zł0.00261705 zł0.00245376 zł0.00282544 zł0.00258605 zł980,580 -
May-14 2022 zł0.00258605 zł0.00228681 zł0.00314358 zł0.0027404 zł475,780 -
May-13 2022 zł0.0027341 zł0.00205523 zł0.00313684 zł0.00208055 zł461,877 -
May-12 2022 zł0.00211487 zł0.00202577 zł0.00267928 zł0.00259987 zł429,707 -
May-11 2022 zł0.00259987 zł0.0022487 zł0.00323977 zł0.00321994 zł250,399 -
May-10 2022 zł0.00324832 zł0.00278519 zł0.00331433 zł0.00291782 zł806,797 -
May-09 2022 zł0.00292414 zł0.00284425 zł0.00356592 zł0.00352623 zł571,195 -
May-08 2022 zł0.00333913 zł0.00333913 zł0.00411927 zł0.00402731 zł326,350 -
May-07 2022 zł0.00402414 zł0.0039068 zł0.00402414 zł0.00397974 zł614,170 -
May-06 2022 zł0.00401145 zł0.003844 zł0.00417043 zł0.00412603 zł417,089 -
May-05 2022 zł0.00412603 zł0.00412312 zł0.00434536 zł0.0042308 zł279,536 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.