Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 57 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.012721 R0.011984 R0.013004 R0.012989 R3,178,488 -
May-18 2022 R0.013065 R0.011767 R0.013686 R0.012609 R3,993,137 -
May-17 2022 R0.012537 R0.011655 R0.014149 R0.012244 R4,016,560 -
May-16 2022 R0.01236 R0.011568 R0.013 R0.012002 R2,987,596 -
May-15 2022 R0.01206 R0.011308 R0.013021 R0.011918 R4,519,099 -
May-14 2022 R0.011918 R0.010539 R0.014487 R0.012629 R2,192,677 -
May-13 2022 R0.0126 R0.00947175 R0.014456 R0.00958846 R2,128,607 -
May-12 2022 R0.00974659 R0.00933599 R0.012347 R0.011981 R1,980,347 -
May-11 2022 R0.011981 R0.010363 R0.01493 R0.014839 R1,153,987 -
May-10 2022 R0.01497 R0.012835 R0.015274 R0.013447 R3,718,203 -
May-09 2022 R0.013476 R0.013108 R0.016433 R0.01625 R2,632,407 -
May-08 2022 R0.015388 R0.015388 R0.018984 R0.01856 R1,504,015 -
May-07 2022 R0.018545 R0.018004 R0.018545 R0.018341 R2,830,464 -
May-06 2022 R0.018487 R0.017715 R0.019219 R0.019015 R1,922,197 -
May-05 2022 R0.019015 R0.019001 R0.020026 R0.019498 R1,288,270 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.