Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 4 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00496044 CN¥0.00467304 CN¥0.00507079 CN¥0.00506524 CN¥1,239,402 -
May-18 2022 CN¥0.00509459 CN¥0.00458857 CN¥0.00533667 CN¥0.00491689 CN¥1,557,062 -
May-17 2022 CN¥0.0048889 CN¥0.00454472 CN¥0.00551757 CN¥0.00477456 CN¥1,566,195 -
May-16 2022 CN¥0.00481977 CN¥0.00451111 CN¥0.00506929 CN¥0.00468034 CN¥1,164,966 -
May-15 2022 CN¥0.00470298 CN¥0.00440953 CN¥0.00507747 CN¥0.00464727 CN¥1,762,152 -
May-14 2022 CN¥0.00464727 CN¥0.00410953 CN¥0.00564918 CN¥0.00492464 CN¥855,000 -
May-13 2022 CN¥0.00491332 CN¥0.00369336 CN¥0.00563706 CN¥0.00373887 CN¥830,017 -
May-12 2022 CN¥0.00380053 CN¥0.00364042 CN¥0.00481481 CN¥0.00467211 CN¥772,205 -
May-11 2022 CN¥0.00467211 CN¥0.00404103 CN¥0.00582203 CN¥0.0057864 CN¥449,979 -
May-10 2022 CN¥0.0058374 CN¥0.00500514 CN¥0.00595603 CN¥0.00524348 CN¥1,449,856 -
May-09 2022 CN¥0.00525483 CN¥0.00511126 CN¥0.00640815 CN¥0.00633681 CN¥1,026,466 -
May-08 2022 CN¥0.0060006 CN¥0.0060006 CN¥0.00740254 CN¥0.00723728 CN¥586,467 -
May-07 2022 CN¥0.00723158 CN¥0.00702073 CN¥0.00723158 CN¥0.0071518 CN¥1,103,695 -
May-06 2022 CN¥0.00720879 CN¥0.00690786 CN¥0.00749448 CN¥0.00741469 CN¥749,531 -
May-05 2022 CN¥0.00741469 CN¥0.00740946 CN¥0.00780885 CN¥0.00760298 CN¥502,341 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.