Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.649519 CL$0.611886 CL$0.663969 CL$0.663241 CL$162,286,958 -
May-18 2022 CL$0.667085 CL$0.600826 CL$0.698782 CL$0.643817 CL$203,881,212 -
May-17 2022 CL$0.640151 CL$0.595084 CL$0.722469 CL$0.62518 CL$205,077,146 -
May-16 2022 CL$0.631099 CL$0.590683 CL$0.663772 CL$0.612842 CL$152,540,378 -
May-15 2022 CL$0.615807 CL$0.577383 CL$0.664843 CL$0.608513 CL$230,735,717 -
May-14 2022 CL$0.608513 CL$0.5381 CL$0.739703 CL$0.644831 CL$111,953,476 -
May-13 2022 CL$0.643348 CL$0.483608 CL$0.738115 CL$0.489566 CL$108,682,188 -
May-12 2022 CL$0.49764 CL$0.476676 CL$0.63045 CL$0.611765 CL$101,112,360 -
May-11 2022 CL$0.611765 CL$0.529132 CL$0.762336 CL$0.757669 CL$58,920,139 -
May-10 2022 CL$0.764348 CL$0.655372 CL$0.77988 CL$0.68658 CL$189,843,672 -
May-09 2022 CL$0.688066 CL$0.669267 CL$0.839082 CL$0.829741 CL$134,405,200 -
May-08 2022 CL$0.785717 CL$0.785717 CL$0.969287 CL$0.947648 CL$76,791,870 -
May-07 2022 CL$0.946901 CL$0.919293 CL$0.946901 CL$0.936455 CL$144,517,573 -
May-06 2022 CL$0.943917 CL$0.904513 CL$0.981325 CL$0.970878 CL$98,143,372 -
May-05 2022 CL$0.970878 CL$0.970193 CL$1.0224 CL$0.9955 CL$65,776,387 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.