Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.011629 MX$0.010955 MX$0.011887 MX$0.011874 MX$2,905,655 -
May-18 2022 MX$0.011943 MX$0.010757 MX$0.012511 MX$0.011527 MX$3,650,376 -
May-17 2022 MX$0.011461 MX$0.010654 MX$0.012935 MX$0.011193 MX$3,671,789 -
May-16 2022 MX$0.011299 MX$0.010575 MX$0.011884 MX$0.010972 MX$2,731,148 -
May-15 2022 MX$0.011025 MX$0.010337 MX$0.011903 MX$0.010895 MX$4,131,191 -
May-14 2022 MX$0.010895 MX$0.00963438 MX$0.013243 MX$0.011545 MX$2,004,463 -
May-13 2022 MX$0.011518 MX$0.00865872 MX$0.013215 MX$0.00876541 MX$1,945,892 -
May-12 2022 MX$0.00890997 MX$0.00853461 MX$0.011287 MX$0.010953 MX$1,810,359 -
May-11 2022 MX$0.010953 MX$0.0094738 MX$0.013649 MX$0.013565 MX$1,054,931 -
May-10 2022 MX$0.013685 MX$0.011734 MX$0.013963 MX$0.012292 MX$3,399,042 -
May-09 2022 MX$0.012319 MX$0.011982 MX$0.015023 MX$0.014856 MX$2,406,448 -
May-08 2022 MX$0.014067 MX$0.014067 MX$0.017354 MX$0.016967 MX$1,374,914 -
May-07 2022 MX$0.016953 MX$0.016459 MX$0.016953 MX$0.016766 MX$2,587,504 -
May-06 2022 MX$0.0169 MX$0.016194 MX$0.01757 MX$0.017383 MX$1,757,201 -
May-05 2022 MX$0.017383 MX$0.01737 MX$0.018307 MX$0.017824 MX$1,177,688 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.