Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 51 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00324811 RM0.00305991 RM0.00332037 RM0.00331673 RM811,563 -
May-18 2022 RM0.00333595 RM0.0030046 RM0.00349446 RM0.00321959 RM1,019,567 -
May-17 2022 RM0.00320126 RM0.00297589 RM0.00361291 RM0.00312639 RM1,025,548 -
May-16 2022 RM0.00315599 RM0.00295388 RM0.00331938 RM0.00306469 RM762,823 -
May-15 2022 RM0.00307952 RM0.00288737 RM0.00332474 RM0.00304304 RM1,153,861 -
May-14 2022 RM0.00304304 RM0.00269092 RM0.0036991 RM0.00322466 RM559,856 -
May-13 2022 RM0.00321725 RM0.00241842 RM0.00369116 RM0.00244822 RM543,497 -
May-12 2022 RM0.00248859 RM0.00238375 RM0.00315275 RM0.00305931 RM505,642 -
May-11 2022 RM0.00305931 RM0.00264607 RM0.00381228 RM0.00378894 RM294,647 -
May-10 2022 RM0.00382234 RM0.00327737 RM0.00390002 RM0.00343344 RM949,369 -
May-09 2022 RM0.00344087 RM0.00334686 RM0.00419607 RM0.00414936 RM672,132 -
May-08 2022 RM0.0039292 RM0.0039292 RM0.0048472 RM0.00473899 RM384,020 -
May-07 2022 RM0.00473525 RM0.00459719 RM0.00473525 RM0.00468301 RM722,702 -
May-06 2022 RM0.00472033 RM0.00452328 RM0.0049074 RM0.00485515 RM490,795 -
May-05 2022 RM0.00485515 RM0.00485173 RM0.00511325 RM0.00497844 RM328,934 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.