Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00093658 CA$0.00088232 CA$0.00095742 CA$0.00095637 CA$234,012 -
May-18 2022 CA$0.00096191 CA$0.00086637 CA$0.00100762 CA$0.00092836 CA$293,990 -
May-17 2022 CA$0.00092307 CA$0.00085809 CA$0.00104177 CA$0.00090148 CA$295,714 -
May-16 2022 CA$0.00091002 CA$0.00085174 CA$0.00095713 CA$0.00088369 CA$219,958 -
May-15 2022 CA$0.00088797 CA$0.00083256 CA$0.00095868 CA$0.00087745 CA$332,713 -
May-14 2022 CA$0.00087745 CA$0.00077592 CA$0.00106662 CA$0.00092982 CA$161,433 -
May-13 2022 CA$0.00092768 CA$0.00069734 CA$0.00106433 CA$0.00070593 CA$156,716 -
May-12 2022 CA$0.00071758 CA$0.00068735 CA$0.00090908 CA$0.00088214 CA$145,801 -
May-11 2022 CA$0.00088214 CA$0.00076299 CA$0.00109926 CA$0.00109253 CA$84,961 -
May-10 2022 CA$0.00110216 CA$0.00094502 CA$0.00112456 CA$0.00099002 CA$273,748 -
May-09 2022 CA$0.00099216 CA$0.00096506 CA$0.00120992 CA$0.00119645 CA$193,808 -
May-08 2022 CA$0.00113297 CA$0.00113297 CA$0.00139768 CA$0.00136647 CA$110,731 -
May-07 2022 CA$0.0013654 CA$0.00132559 CA$0.0013654 CA$0.00135033 CA$208,390 -
May-06 2022 CA$0.00136109 CA$0.00130427 CA$0.00141503 CA$0.00139997 CA$141,520 -
May-05 2022 CA$0.00139997 CA$0.00139898 CA$0.00147439 CA$0.00143552 CA$94,847 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.