Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.601613 AR$0.566756 AR$0.614997 AR$0.614322 AR$150,317,282 -
May-18 2022 AR$0.617883 AR$0.556511 AR$0.647243 AR$0.596331 AR$188,843,700 -
May-17 2022 AR$0.592936 AR$0.551193 AR$0.669182 AR$0.579069 AR$189,951,427 -
May-16 2022 AR$0.584552 AR$0.547117 AR$0.614814 AR$0.567641 AR$141,289,573 -
May-15 2022 AR$0.570387 AR$0.534797 AR$0.615807 AR$0.563631 AR$213,717,519 -
May-14 2022 AR$0.563631 AR$0.498412 AR$0.685145 AR$0.597271 AR$103,696,208 -
May-13 2022 AR$0.595897 AR$0.447939 AR$0.683674 AR$0.453458 AR$100,666,198 -
May-12 2022 AR$0.460936 AR$0.441518 AR$0.58395 AR$0.566643 AR$93,654,692 -
May-11 2022 AR$0.566643 AR$0.490105 AR$0.706109 AR$0.701786 AR$54,574,411 -
May-10 2022 AR$0.707972 AR$0.607034 AR$0.722359 AR$0.63594 AR$175,841,517 -
May-09 2022 AR$0.637317 AR$0.619904 AR$0.777194 AR$0.768542 AR$124,491,977 -
May-08 2022 AR$0.727765 AR$0.727765 AR$0.897796 AR$0.877753 AR$71,127,991 -
May-07 2022 AR$0.877062 AR$0.851489 AR$0.877062 AR$0.867385 AR$133,858,500 -
May-06 2022 AR$0.874297 AR$0.8378 AR$0.908946 AR$0.899269 AR$90,904,686 -
May-05 2022 AR$0.899269 AR$0.898635 AR$0.947073 AR$0.922105 AR$60,924,968 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.