Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
REDI REDI

REDI (REDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00535711 HK$0.00504672 HK$0.00547629 HK$0.00547028 HK$1,338,512 -
May-18 2022 HK$0.00550199 HK$0.0049555 HK$0.00576342 HK$0.00531008 HK$1,681,574 -
May-17 2022 HK$0.00527985 HK$0.00490814 HK$0.00595879 HK$0.00515637 HK$1,691,438 -
May-16 2022 HK$0.00520519 HK$0.00487184 HK$0.00547467 HK$0.00505461 HK$1,258,125 -
May-15 2022 HK$0.00507906 HK$0.00476215 HK$0.0054835 HK$0.0050189 HK$1,903,065 -
May-14 2022 HK$0.0050189 HK$0.00443815 HK$0.00610093 HK$0.00531844 HK$923,371 -
May-13 2022 HK$0.00530622 HK$0.0039887 HK$0.00608783 HK$0.00403785 HK$896,390 -
May-12 2022 HK$0.00410444 HK$0.00393153 HK$0.00519983 HK$0.00504572 HK$833,956 -
May-11 2022 HK$0.00504572 HK$0.00436418 HK$0.0062876 HK$0.00624911 HK$485,962 -
May-10 2022 HK$0.0063042 HK$0.00540538 HK$0.00643231 HK$0.00566278 HK$1,565,795 -
May-09 2022 HK$0.00567504 HK$0.00551999 HK$0.00692059 HK$0.00684355 HK$1,108,549 -
May-08 2022 HK$0.00648044 HK$0.00648044 HK$0.0079945 HK$0.00781602 HK$633,365 -
May-07 2022 HK$0.00780987 HK$0.00758215 HK$0.00780987 HK$0.0077237 HK$1,191,954 -
May-06 2022 HK$0.00778525 HK$0.00746026 HK$0.00809379 HK$0.00800762 HK$809,468 -
May-05 2022 HK$0.00800762 HK$0.00800197 HK$0.00843329 HK$0.00821096 HK$542,511 -

Historical and market price analysis of REDI (REDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.