Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$951.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00535454 | HK$0.00504431 | HK$0.00547367 | HK$0.00546767 | HK$1,337,872 | - |
May-18 2022 | HK$0.00549936 | HK$0.00495313 | HK$0.00576067 | HK$0.00530754 | HK$1,680,769 | - |
May-17 2022 | HK$0.00527732 | HK$0.00490579 | HK$0.00595593 | HK$0.0051539 | HK$1,690,629 | - |
May-16 2022 | HK$0.0052027 | HK$0.00486951 | HK$0.00547205 | HK$0.00505219 | HK$1,257,522 | - |
May-15 2022 | HK$0.00507663 | HK$0.00475987 | HK$0.00548087 | HK$0.0050165 | HK$1,902,154 | - |
May-14 2022 | HK$0.0050165 | HK$0.00443603 | HK$0.00609801 | HK$0.0053159 | HK$922,929 | - |
May-13 2022 | HK$0.00530368 | HK$0.0039868 | HK$0.00608492 | HK$0.00403592 | HK$895,961 | - |
May-12 2022 | HK$0.00410248 | HK$0.00392965 | HK$0.00519734 | HK$0.00504331 | HK$833,557 | - |
May-11 2022 | HK$0.00504331 | HK$0.00436209 | HK$0.00628459 | HK$0.00624612 | HK$485,730 | - |
May-10 2022 | HK$0.00630118 | HK$0.0054028 | HK$0.00642923 | HK$0.00566007 | HK$1,565,046 | - |
May-09 2022 | HK$0.00567232 | HK$0.00551735 | HK$0.00691728 | HK$0.00684027 | HK$1,108,019 | - |
May-08 2022 | HK$0.00647734 | HK$0.00647734 | HK$0.00799067 | HK$0.00781228 | HK$633,062 | - |
May-07 2022 | HK$0.00780613 | HK$0.00757853 | HK$0.00780613 | HK$0.00772001 | HK$1,191,384 | - |
May-06 2022 | HK$0.00778152 | HK$0.00745669 | HK$0.00808991 | HK$0.00800379 | HK$809,081 | - |
May-05 2022 | HK$0.00800379 | HK$0.00799814 | HK$0.00842926 | HK$0.00820703 | HK$542,252 | - |
Análisis de precios históricos y de mercado de REDI (REDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.