Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00114034 | NZ$0.00107427 | NZ$0.00116571 | NZ$0.00116443 | NZ$284,922 | - |
May-18 2022 | NZ$0.00117118 | NZ$0.00105485 | NZ$0.00122683 | NZ$0.00113033 | NZ$357,948 | - |
May-17 2022 | NZ$0.00112389 | NZ$0.00104477 | NZ$0.00126841 | NZ$0.00109761 | NZ$360,048 | - |
May-16 2022 | NZ$0.001108 | NZ$0.00103704 | NZ$0.00116536 | NZ$0.00107594 | NZ$267,810 | - |
May-15 2022 | NZ$0.00108115 | NZ$0.00101369 | NZ$0.00116724 | NZ$0.00106834 | NZ$405,096 | - |
May-14 2022 | NZ$0.00106834 | NZ$0.00094472 | NZ$0.00129867 | NZ$0.00113211 | NZ$196,553 | - |
May-13 2022 | NZ$0.0011295 | NZ$0.00084905 | NZ$0.00129588 | NZ$0.00085951 | NZ$190,810 | - |
May-12 2022 | NZ$0.00087369 | NZ$0.00083688 | NZ$0.00110686 | NZ$0.00107405 | NZ$177,520 | - |
May-11 2022 | NZ$0.00107405 | NZ$0.00092898 | NZ$0.00133841 | NZ$0.00133021 | NZ$103,444 | - |
May-10 2022 | NZ$0.00134194 | NZ$0.00115061 | NZ$0.00136921 | NZ$0.0012054 | NZ$333,303 | - |
May-09 2022 | NZ$0.00120801 | NZ$0.00117501 | NZ$0.00147315 | NZ$0.00145675 | NZ$235,971 | - |
May-08 2022 | NZ$0.00137945 | NZ$0.00137945 | NZ$0.00170174 | NZ$0.00166375 | NZ$134,821 | - |
May-07 2022 | NZ$0.00166244 | NZ$0.00161397 | NZ$0.00166244 | NZ$0.0016441 | NZ$253,725 | - |
May-06 2022 | NZ$0.0016572 | NZ$0.00158802 | NZ$0.00172288 | NZ$0.00170454 | NZ$172,307 | - |
May-05 2022 | NZ$0.00170454 | NZ$0.00170333 | NZ$0.00179515 | NZ$0.00174782 | NZ$115,482 | - |
Análisis de precios históricos y de mercado de REDI (REDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.