Cap Mercado R$12.57T
2.82%
Volumen 24h R$623.19B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00347669 | R$0.00327525 | R$0.00355403 | R$0.00355014 | R$868,676 | - |
May-18 2022 | R$0.00357071 | R$0.00321605 | R$0.00374038 | R$0.00344616 | R$1,091,318 | - |
May-17 2022 | R$0.00342654 | R$0.00318531 | R$0.00386717 | R$0.00334641 | R$1,097,719 | - |
May-16 2022 | R$0.00337809 | R$0.00316176 | R$0.00355298 | R$0.00328037 | R$816,505 | - |
May-15 2022 | R$0.00329623 | R$0.00309056 | R$0.00355871 | R$0.00325719 | R$1,235,062 | - |
May-14 2022 | R$0.00325719 | R$0.00288029 | R$0.00395941 | R$0.00345159 | R$599,255 | - |
May-13 2022 | R$0.00344366 | R$0.00258861 | R$0.00395092 | R$0.00262051 | R$581,745 | - |
May-12 2022 | R$0.00266372 | R$0.00255151 | R$0.00337462 | R$0.0032746 | R$541,226 | - |
May-11 2022 | R$0.0032746 | R$0.00283229 | R$0.00408056 | R$0.00405558 | R$315,383 | - |
May-10 2022 | R$0.00409133 | R$0.00350802 | R$0.00417447 | R$0.00367506 | R$1,016,179 | - |
May-09 2022 | R$0.00368302 | R$0.00358239 | R$0.00449136 | R$0.00444136 | R$719,433 | - |
May-08 2022 | R$0.00420571 | R$0.00420571 | R$0.00518831 | R$0.00507248 | R$411,045 | - |
May-07 2022 | R$0.00506849 | R$0.00492071 | R$0.00506849 | R$0.00501257 | R$773,561 | - |
May-06 2022 | R$0.00505251 | R$0.0048416 | R$0.00525275 | R$0.00519683 | R$525,333 | - |
May-05 2022 | R$0.00519683 | R$0.00519316 | R$0.00547309 | R$0.00532879 | R$352,082 | - |
Análisis de precios históricos y de mercado de REDI (REDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.