Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.011631 | MX$0.010957 | MX$0.011889 | MX$0.011876 | MX$2,906,146 | - |
May-18 2022 | MX$0.011945 | MX$0.010759 | MX$0.012513 | MX$0.011529 | MX$3,650,994 | - |
May-17 2022 | MX$0.011463 | MX$0.010656 | MX$0.012937 | MX$0.011195 | MX$3,672,410 | - |
May-16 2022 | MX$0.011301 | MX$0.010577 | MX$0.011886 | MX$0.010974 | MX$2,731,610 | - |
May-15 2022 | MX$0.011027 | MX$0.010339 | MX$0.011905 | MX$0.010896 | MX$4,131,890 | - |
May-14 2022 | MX$0.010896 | MX$0.00963601 | MX$0.013246 | MX$0.011547 | MX$2,004,802 | - |
May-13 2022 | MX$0.01152 | MX$0.00866019 | MX$0.013217 | MX$0.00876689 | MX$1,946,221 | - |
May-12 2022 | MX$0.00891147 | MX$0.00853606 | MX$0.011289 | MX$0.010955 | MX$1,810,665 | - |
May-11 2022 | MX$0.010955 | MX$0.00947541 | MX$0.013651 | MX$0.013567 | MX$1,055,110 | - |
May-10 2022 | MX$0.013687 | MX$0.011736 | MX$0.013965 | MX$0.012294 | MX$3,399,617 | - |
May-09 2022 | MX$0.012321 | MX$0.011984 | MX$0.015025 | MX$0.014858 | MX$2,406,855 | - |
May-08 2022 | MX$0.01407 | MX$0.01407 | MX$0.017357 | MX$0.016969 | MX$1,375,147 | - |
May-07 2022 | MX$0.016956 | MX$0.016462 | MX$0.016956 | MX$0.016769 | MX$2,587,942 | - |
May-06 2022 | MX$0.016903 | MX$0.016197 | MX$0.017573 | MX$0.017385 | MX$1,757,498 | - |
May-05 2022 | MX$0.017385 | MX$0.017373 | MX$0.01831 | MX$0.017827 | MX$1,177,888 | - |
Análisis de precios históricos y de mercado de REDI (REDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.