Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00819023 NZ$0.00819023 NZ$0.00819023 NZ$0.00819023 - -
Aug-01 2022 NZ$0.00819023 NZ$0.00813077 NZ$0.00847816 NZ$0.0083034 - -
Jul-31 2022 NZ$0.0083034 NZ$0.00825914 NZ$0.00897473 NZ$0.00868555 NZ$67 -
Jul-30 2022 NZ$0.00868555 NZ$0.00865589 NZ$0.009416 NZ$0.00924437 NZ$87 -
Jul-29 2022 NZ$0.00924437 NZ$0.00868227 NZ$0.00948204 NZ$0.00888843 NZ$356 -
Jul-28 2022 NZ$0.00888843 NZ$0.00856677 NZ$0.011671 NZ$0.011417 NZ$290 -
Jul-27 2022 NZ$0.011417 NZ$0.011417 NZ$0.011417 NZ$0.011417 - -
Jul-26 2022 NZ$0.011417 NZ$0.011417 NZ$0.011417 NZ$0.011417 - -
Jul-25 2022 NZ$0.011417 NZ$0.011417 NZ$0.011417 NZ$0.011417 - -
Jul-24 2022 NZ$0.011417 NZ$0.011417 NZ$0.011417 NZ$0.011417 - -
Jul-23 2022 NZ$0.011417 NZ$0.011143 NZ$0.011582 NZ$0.011582 - -
Jul-22 2022 NZ$0.011582 NZ$0.011582 NZ$0.011582 NZ$0.011582 - -
Jul-21 2022 NZ$0.011582 NZ$0.011582 NZ$0.011582 NZ$0.011582 - -
Jul-20 2022 NZ$0.011582 NZ$0.011582 NZ$0.011582 NZ$0.011582 - -
Jul-19 2022 NZ$0.011582 NZ$0.010873 NZ$0.011641 NZ$0.011173 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.