Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00746695 AU$0.00746695 AU$0.00746695 AU$0.00746695 - -
Aug-01 2022 AU$0.00746695 AU$0.00741275 AU$0.00772946 AU$0.00757013 - -
Jul-31 2022 AU$0.00757013 AU$0.00752978 AU$0.00818217 AU$0.00791853 AU$61 -
Jul-30 2022 AU$0.00791853 AU$0.0078915 AU$0.00858448 AU$0.008428 AU$79 -
Jul-29 2022 AU$0.008428 AU$0.00791554 AU$0.00864469 AU$0.00810349 AU$324 -
Jul-28 2022 AU$0.00810349 AU$0.00781024 AU$0.01064 AU$0.010409 AU$265 -
Jul-27 2022 AU$0.010409 AU$0.010409 AU$0.010409 AU$0.010409 - -
Jul-26 2022 AU$0.010409 AU$0.010409 AU$0.010409 AU$0.010409 - -
Jul-25 2022 AU$0.010409 AU$0.010409 AU$0.010409 AU$0.010409 - -
Jul-24 2022 AU$0.010409 AU$0.010409 AU$0.010409 AU$0.010409 - -
Jul-23 2022 AU$0.010409 AU$0.010159 AU$0.010559 AU$0.010559 - -
Jul-22 2022 AU$0.010559 AU$0.010559 AU$0.010559 AU$0.010559 - -
Jul-21 2022 AU$0.010559 AU$0.010559 AU$0.010559 AU$0.010559 - -
Jul-20 2022 AU$0.010559 AU$0.010559 AU$0.010559 AU$0.010559 - -
Jul-19 2022 AU$0.010559 AU$0.0099135 AU$0.010613 AU$0.010186 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.