Market Cap Bs.88.46T -2.48%
Volume 24h Bs.4.65T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.179494 Bs.0.179494 Bs.0.179494 Bs.0.179494 - -
Aug-01 2022 Bs.0.179494 Bs.0.178191 Bs.0.185805 Bs.0.181975 - -
Jul-31 2022 Bs.0.181975 Bs.0.181005 Bs.0.196687 Bs.0.19035 Bs.1,477 -
Jul-30 2022 Bs.0.19035 Bs.0.1897 Bs.0.206358 Bs.0.202597 Bs.1,902 -
Jul-29 2022 Bs.0.202597 Bs.0.190278 Bs.0.207805 Bs.0.194796 Bs.7,798 -
Jul-28 2022 Bs.0.194796 Bs.0.187746 Bs.0.255779 Bs.0.250225 Bs.6,359 -
Jul-27 2022 Bs.0.250225 Bs.0.250225 Bs.0.250225 Bs.0.250225 - -
Jul-26 2022 Bs.0.250225 Bs.0.250225 Bs.0.250225 Bs.0.250225 - -
Jul-25 2022 Bs.0.250225 Bs.0.250225 Bs.0.250225 Bs.0.250225 - -
Jul-24 2022 Bs.0.250225 Bs.0.250225 Bs.0.250225 Bs.0.250225 - -
Jul-23 2022 Bs.0.250225 Bs.0.244209 Bs.0.253843 Bs.0.253843 - -
Jul-22 2022 Bs.0.253843 Bs.0.253843 Bs.0.253843 Bs.0.253843 - -
Jul-21 2022 Bs.0.253843 Bs.0.253843 Bs.0.253843 Bs.0.253843 - -
Jul-20 2022 Bs.0.253843 Bs.0.253843 Bs.0.253843 Bs.0.253843 - -
Jul-19 2022 Bs.0.253843 Bs.0.238306 Bs.0.255122 Bs.0.244869 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.