Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.083048 MX$0.083048 MX$0.083048 MX$0.083048 - -
Aug-01 2022 MX$0.083048 MX$0.082445 MX$0.085968 MX$0.084196 - -
Jul-31 2022 MX$0.084196 MX$0.083747 MX$0.091003 MX$0.088071 MX$683 -
Jul-30 2022 MX$0.088071 MX$0.08777 MX$0.095478 MX$0.093737 MX$880 -
Jul-29 2022 MX$0.093737 MX$0.088038 MX$0.096147 MX$0.090128 MX$3,608 -
Jul-28 2022 MX$0.090128 MX$0.086866 MX$0.118344 MX$0.115774 MX$2,942 -
Jul-27 2022 MX$0.115774 MX$0.115774 MX$0.115774 MX$0.115774 - -
Jul-26 2022 MX$0.115774 MX$0.115774 MX$0.115774 MX$0.115774 - -
Jul-25 2022 MX$0.115774 MX$0.115774 MX$0.115774 MX$0.115774 - -
Jul-24 2022 MX$0.115774 MX$0.115774 MX$0.115774 MX$0.115774 - -
Jul-23 2022 MX$0.115774 MX$0.112991 MX$0.117448 MX$0.117448 - -
Jul-22 2022 MX$0.117448 MX$0.117448 MX$0.117448 MX$0.117448 - -
Jul-21 2022 MX$0.117448 MX$0.117448 MX$0.117448 MX$0.117448 - -
Jul-20 2022 MX$0.117448 MX$0.117448 MX$0.117448 MX$0.117448 - -
Jul-19 2022 MX$0.117448 MX$0.110259 MX$0.11804 MX$0.113296 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.