Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.091312 R0.091312 R0.091312 R0.091312 - -
Aug-01 2022 R0.091312 R0.090649 R0.094522 R0.092574 - -
Jul-31 2022 R0.092574 R0.092081 R0.100059 R0.096835 R751 -
Jul-30 2022 R0.096835 R0.096504 R0.104978 R0.103065 R967 -
Jul-29 2022 R0.103065 R0.096798 R0.105715 R0.099096 R3,967 -
Jul-28 2022 R0.099096 R0.09551 R0.13012 R0.127294 R3,235 -
Jul-27 2022 R0.127294 R0.127294 R0.127294 R0.127294 - -
Jul-26 2022 R0.127294 R0.127294 R0.127294 R0.127294 - -
Jul-25 2022 R0.127294 R0.127294 R0.127294 R0.127294 - -
Jul-24 2022 R0.127294 R0.127294 R0.127294 R0.127294 - -
Jul-23 2022 R0.127294 R0.124234 R0.129135 R0.129135 - -
Jul-22 2022 R0.129135 R0.129135 R0.129135 R0.129135 - -
Jul-21 2022 R0.129135 R0.129135 R0.129135 R0.129135 - -
Jul-20 2022 R0.129135 R0.129135 R0.129135 R0.129135 - -
Jul-19 2022 R0.129135 R0.121231 R0.129786 R0.12457 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.