Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.019678 zł0.019678 zł0.019678 zł0.019678 - -
Aug-01 2022 zł0.019678 zł0.019535 zł0.020369 zł0.01995 - -
Jul-31 2022 zł0.01995 zł0.019843 zł0.021563 zł0.020868 zł162 -
Jul-30 2022 zł0.020868 zł0.020796 zł0.022623 zł0.02221 zł208 -
Jul-29 2022 zł0.02221 zł0.02086 zł0.022781 zł0.021355 zł855 -
Jul-28 2022 zł0.021355 zł0.020582 zł0.028041 zł0.027432 zł697 -
Jul-27 2022 zł0.027432 zł0.027432 zł0.027432 zł0.027432 - -
Jul-26 2022 zł0.027432 zł0.027432 zł0.027432 zł0.027432 - -
Jul-25 2022 zł0.027432 zł0.027432 zł0.027432 zł0.027432 - -
Jul-24 2022 zł0.027432 zł0.027432 zł0.027432 zł0.027432 - -
Jul-23 2022 zł0.027432 zł0.026772 zł0.027829 zł0.027829 - -
Jul-22 2022 zł0.027829 zł0.027829 zł0.027829 zł0.027829 - -
Jul-21 2022 zł0.027829 zł0.027829 zł0.027829 zł0.027829 - -
Jul-20 2022 zł0.027829 zł0.027829 zł0.027829 zł0.027829 - -
Jul-19 2022 zł0.027829 zł0.026125 zł0.027969 zł0.026845 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.