Market Cap CL$2,265.50T -3.34%
Volume 24h CL$117.80T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$4.6119 CL$4.6119 CL$4.6119 CL$4.6119 - -
Aug-01 2022 CL$4.6119 CL$4.5785 CL$4.7741 CL$4.6757 - -
Jul-31 2022 CL$4.6757 CL$4.6507 CL$5.053 CL$4.8909 CL$37,944 -
Jul-30 2022 CL$4.8909 CL$4.8742 CL$5.302 CL$5.205 CL$48,858 -
Jul-29 2022 CL$5.205 CL$4.8890 CL$5.339 CL$5.005 CL$200,370 -
Jul-28 2022 CL$5.005 CL$4.8240 CL$6.572 CL$6.429 CL$163,402 -
Jul-27 2022 CL$6.429 CL$6.429 CL$6.429 CL$6.429 - -
Jul-26 2022 CL$6.429 CL$6.429 CL$6.429 CL$6.429 - -
Jul-25 2022 CL$6.429 CL$6.429 CL$6.429 CL$6.429 - -
Jul-24 2022 CL$6.429 CL$6.429 CL$6.429 CL$6.429 - -
Jul-23 2022 CL$6.429 CL$6.274 CL$6.522 CL$6.522 - -
Jul-22 2022 CL$6.522 CL$6.522 CL$6.522 CL$6.522 - -
Jul-21 2022 CL$6.522 CL$6.522 CL$6.522 CL$6.522 - -
Jul-20 2022 CL$6.522 CL$6.522 CL$6.522 CL$6.522 - -
Jul-19 2022 CL$6.522 CL$6.123 CL$6.555 CL$6.291 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.