Market Cap CHF2.22T -1.28%
Volume 24h CHF116.43B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00446761 CHF0.00446761 CHF0.00446761 CHF0.00446761 - -
Aug-01 2022 CHF0.00446761 CHF0.00443518 CHF0.00462467 CHF0.00452934 - -
Jul-31 2022 CHF0.00452934 CHF0.0045052 CHF0.00489554 CHF0.0047378 CHF37 -
Jul-30 2022 CHF0.0047378 CHF0.00472162 CHF0.00513624 CHF0.00504262 CHF47 -
Jul-29 2022 CHF0.00504262 CHF0.00473601 CHF0.00517227 CHF0.00484846 CHF194 -
Jul-28 2022 CHF0.00484846 CHF0.004673 CHF0.00636632 CHF0.00622809 CHF158 -
Jul-27 2022 CHF0.00622809 CHF0.00622809 CHF0.00622809 CHF0.00622809 - -
Jul-26 2022 CHF0.00622809 CHF0.00622809 CHF0.00622809 CHF0.00622809 - -
Jul-25 2022 CHF0.00622809 CHF0.00622809 CHF0.00622809 CHF0.00622809 - -
Jul-24 2022 CHF0.00622809 CHF0.00622809 CHF0.00622809 CHF0.00622809 - -
Jul-23 2022 CHF0.00622809 CHF0.00607835 CHF0.00631815 CHF0.00631815 - -
Jul-22 2022 CHF0.00631815 CHF0.00631815 CHF0.00631815 CHF0.00631815 - -
Jul-21 2022 CHF0.00631815 CHF0.00631815 CHF0.00631815 CHF0.00631815 - -
Jul-20 2022 CHF0.00631815 CHF0.00631815 CHF0.00631815 CHF0.00631815 - -
Jul-19 2022 CHF0.00631815 CHF0.00593142 CHF0.00634998 CHF0.00609477 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.