Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00674461 CA$0.00674461 CA$0.00674461 CA$0.00674461 - -
Aug-01 2022 CA$0.00674461 CA$0.00669565 CA$0.00698172 CA$0.00683781 - -
Jul-31 2022 CA$0.00683781 CA$0.00680136 CA$0.00739064 CA$0.00715251 CA$55 -
Jul-30 2022 CA$0.00715251 CA$0.00712809 CA$0.00775403 CA$0.00761269 CA$71 -
Jul-29 2022 CA$0.00761269 CA$0.0071498 CA$0.00780841 CA$0.00731958 CA$293 -
Jul-28 2022 CA$0.00731958 CA$0.00705469 CA$0.00961104 CA$0.00940235 CA$239 -
Jul-27 2022 CA$0.00940235 CA$0.00940235 CA$0.00940235 CA$0.00940235 - -
Jul-26 2022 CA$0.00940235 CA$0.00940235 CA$0.00940235 CA$0.00940235 - -
Jul-25 2022 CA$0.00940235 CA$0.00940235 CA$0.00940235 CA$0.00940235 - -
Jul-24 2022 CA$0.00940235 CA$0.00940235 CA$0.00940235 CA$0.00940235 - -
Jul-23 2022 CA$0.00940235 CA$0.0091763 CA$0.00953832 CA$0.00953832 - -
Jul-22 2022 CA$0.00953832 CA$0.00953832 CA$0.00953832 CA$0.00953832 - -
Jul-21 2022 CA$0.00953832 CA$0.00953832 CA$0.00953832 CA$0.00953832 - -
Jul-20 2022 CA$0.00953832 CA$0.00953832 CA$0.00953832 CA$0.00953832 - -
Jul-19 2022 CA$0.00953832 CA$0.00895449 CA$0.00958637 CA$0.00920109 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.