Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.038407 HK$0.038407 HK$0.038407 HK$0.038407 - -
Aug-01 2022 HK$0.038407 HK$0.038128 HK$0.039758 HK$0.038938 - -
Jul-31 2022 HK$0.038938 HK$0.03873 HK$0.042086 HK$0.04073 HK$316 -
Jul-30 2022 HK$0.04073 HK$0.040591 HK$0.044156 HK$0.043351 HK$407 -
Jul-29 2022 HK$0.043351 HK$0.040715 HK$0.044465 HK$0.041681 HK$1,669 -
Jul-28 2022 HK$0.041681 HK$0.040173 HK$0.05473 HK$0.053542 HK$1,361 -
Jul-27 2022 HK$0.053542 HK$0.053542 HK$0.053542 HK$0.053542 - -
Jul-26 2022 HK$0.053542 HK$0.053542 HK$0.053542 HK$0.053542 - -
Jul-25 2022 HK$0.053542 HK$0.053542 HK$0.053542 HK$0.053542 - -
Jul-24 2022 HK$0.053542 HK$0.053542 HK$0.053542 HK$0.053542 - -
Jul-23 2022 HK$0.053542 HK$0.052255 HK$0.054316 HK$0.054316 - -
Jul-22 2022 HK$0.054316 HK$0.054316 HK$0.054316 HK$0.054316 - -
Jul-21 2022 HK$0.054316 HK$0.054316 HK$0.054316 HK$0.054316 - -
Jul-20 2022 HK$0.054316 HK$0.054316 HK$0.054316 HK$0.054316 - -
Jul-19 2022 HK$0.054316 HK$0.050992 HK$0.05459 HK$0.052396 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.