Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.539464 Tk0.539464 Tk0.539464 Tk0.539464 - -
Aug-01 2022 Tk0.539464 Tk0.535548 Tk0.558429 Tk0.546919 - -
Jul-31 2022 Tk0.546919 Tk0.544003 Tk0.591137 Tk0.572089 Tk4,438 -
Jul-30 2022 Tk0.572089 Tk0.570136 Tk0.620202 Tk0.608897 Tk5,715 -
Jul-29 2022 Tk0.608897 Tk0.571873 Tk0.624552 Tk0.585452 Tk23,437 -
Jul-28 2022 Tk0.585452 Tk0.564266 Tk0.768734 Tk0.752042 Tk19,113 -
Jul-27 2022 Tk0.752042 Tk0.752042 Tk0.752042 Tk0.752042 - -
Jul-26 2022 Tk0.752042 Tk0.752042 Tk0.752042 Tk0.752042 - -
Jul-25 2022 Tk0.752042 Tk0.752042 Tk0.752042 Tk0.752042 - -
Jul-24 2022 Tk0.752042 Tk0.752042 Tk0.752042 Tk0.752042 - -
Jul-23 2022 Tk0.752042 Tk0.733961 Tk0.762917 Tk0.762917 - -
Jul-22 2022 Tk0.762917 Tk0.762917 Tk0.762917 Tk0.762917 - -
Jul-21 2022 Tk0.762917 Tk0.762917 Tk0.762917 Tk0.762917 - -
Jul-20 2022 Tk0.762917 Tk0.762917 Tk0.762917 Tk0.762917 - -
Jul-19 2022 Tk0.762917 Tk0.71622 Tk0.766761 Tk0.735944 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.