Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.023305 RM0.023305 RM0.023305 RM0.023305 - -
Aug-01 2022 RM0.023305 RM0.023136 RM0.024125 RM0.023627 - -
Jul-31 2022 RM0.023627 RM0.023501 RM0.025538 RM0.024715 RM192 -
Jul-30 2022 RM0.024715 RM0.02463 RM0.026793 RM0.026305 RM247 -
Jul-29 2022 RM0.026305 RM0.024705 RM0.026981 RM0.025292 RM1,013 -
Jul-28 2022 RM0.025292 RM0.024377 RM0.03321 RM0.032489 RM826 -
Jul-27 2022 RM0.032489 RM0.032489 RM0.032489 RM0.032489 - -
Jul-26 2022 RM0.032489 RM0.032489 RM0.032489 RM0.032489 - -
Jul-25 2022 RM0.032489 RM0.032489 RM0.032489 RM0.032489 - -
Jul-24 2022 RM0.032489 RM0.032489 RM0.032489 RM0.032489 - -
Jul-23 2022 RM0.032489 RM0.031708 RM0.032959 RM0.032959 - -
Jul-22 2022 RM0.032959 RM0.032959 RM0.032959 RM0.032959 - -
Jul-21 2022 RM0.032959 RM0.032959 RM0.032959 RM0.032959 - -
Jul-20 2022 RM0.032959 RM0.032959 RM0.032959 RM0.032959 - -
Jul-19 2022 RM0.032959 RM0.030941 RM0.033125 RM0.031793 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.