Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$4.3330 AR$4.3330 AR$4.3330 AR$4.3330 - -
Aug-01 2022 AR$4.3330 AR$4.3016 AR$4.4854 AR$4.3929 - -
Jul-31 2022 AR$4.3929 AR$4.3695 AR$4.7481 AR$4.5951 AR$35,649 -
Jul-30 2022 AR$4.5951 AR$4.5794 AR$4.9815 AR$4.8907 AR$45,904 -
Jul-29 2022 AR$4.8907 AR$4.5934 AR$5.016 AR$4.7024 AR$188,253 -
Jul-28 2022 AR$4.7024 AR$4.5323 AR$6.174 AR$6.040 AR$153,521 -
Jul-27 2022 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
Jul-26 2022 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
Jul-25 2022 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
Jul-24 2022 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
Jul-23 2022 AR$6.040 AR$5.895 AR$6.127 AR$6.127 - -
Jul-22 2022 AR$6.127 AR$6.127 AR$6.127 AR$6.127 - -
Jul-21 2022 AR$6.127 AR$6.127 AR$6.127 AR$6.127 - -
Jul-20 2022 AR$6.127 AR$6.127 AR$6.127 AR$6.127 - -
Jul-19 2022 AR$6.127 AR$5.752 AR$6.158 AR$5.911 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.