Market Cap CN¥17.43T -2.04%
Volume 24h CN¥935.47B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
REBASEAPY REBASEAPY

REBASEAPY (REBASEAPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.03551 CN¥0.03551 CN¥0.03551 CN¥0.03551 - -
Aug-01 2022 CN¥0.03551 CN¥0.035252 CN¥0.036758 CN¥0.036 - -
Jul-31 2022 CN¥0.036 CN¥0.035808 CN¥0.038911 CN¥0.037657 CN¥292 -
Jul-30 2022 CN¥0.037657 CN¥0.037529 CN¥0.040824 CN¥0.04008 CN¥376 -
Jul-29 2022 CN¥0.04008 CN¥0.037643 CN¥0.041111 CN¥0.038537 CN¥1,543 -
Jul-28 2022 CN¥0.038537 CN¥0.037142 CN¥0.050601 CN¥0.049503 CN¥1,258 -
Jul-27 2022 CN¥0.049503 CN¥0.049503 CN¥0.049503 CN¥0.049503 - -
Jul-26 2022 CN¥0.049503 CN¥0.049503 CN¥0.049503 CN¥0.049503 - -
Jul-25 2022 CN¥0.049503 CN¥0.049503 CN¥0.049503 CN¥0.049503 - -
Jul-24 2022 CN¥0.049503 CN¥0.049503 CN¥0.049503 CN¥0.049503 - -
Jul-23 2022 CN¥0.049503 CN¥0.048312 CN¥0.050218 CN¥0.050218 - -
Jul-22 2022 CN¥0.050218 CN¥0.050218 CN¥0.050218 CN¥0.050218 - -
Jul-21 2022 CN¥0.050218 CN¥0.050218 CN¥0.050218 CN¥0.050218 - -
Jul-20 2022 CN¥0.050218 CN¥0.050218 CN¥0.050218 CN¥0.050218 - -
Jul-19 2022 CN¥0.050218 CN¥0.047145 CN¥0.050471 CN¥0.048443 - -

Historical and market price analysis of REBASEAPY (REBASEAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.