Cap Mercado NZ$4.44T
-0.51%
Volumen 24h NZ$267.54B
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
Monedas
27.400
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00802378 | NZ$0.00802378 | NZ$0.00802378 | NZ$0.00802378 | - | - |
Aug-01 2022 | NZ$0.00802378 | NZ$0.00796554 | NZ$0.00830586 | NZ$0.00813466 | - | - |
Jul-31 2022 | NZ$0.00813466 | NZ$0.0080913 | NZ$0.00879234 | NZ$0.00850904 | NZ$66 | - |
Jul-30 2022 | NZ$0.00850904 | NZ$0.00847999 | NZ$0.00922464 | NZ$0.0090565 | NZ$85 | - |
Jul-29 2022 | NZ$0.0090565 | NZ$0.00850582 | NZ$0.00928934 | NZ$0.00870779 | NZ$349 | - |
Jul-28 2022 | NZ$0.00870779 | NZ$0.00839267 | NZ$0.011433 | NZ$0.011185 | NZ$284 | - |
Jul-27 2022 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | - | - |
Jul-26 2022 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | - | - |
Jul-25 2022 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | - | - |
Jul-24 2022 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | NZ$0.011185 | - | - |
Jul-23 2022 | NZ$0.011185 | NZ$0.010916 | NZ$0.011347 | NZ$0.011347 | - | - |
Jul-22 2022 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | - | - |
Jul-21 2022 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | - | - |
Jul-20 2022 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | NZ$0.011347 | - | - |
Jul-19 2022 | NZ$0.011347 | NZ$0.010652 | NZ$0.011404 | NZ$0.010946 | - | - |
Análisis de precios históricos y de mercado de REBASEAPY (REBASEAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63277 NZD.