Market Cap NZ$3.99T -2.2%
Volume 24h NZ$225.87B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00245459 NZ$0.00245459 NZ$0.00252625 NZ$0.00252373 NZ$39,997 -
May-06 2024 NZ$0.0025253 NZ$0.0025253 NZ$0.00260801 NZ$0.00260572 NZ$38,483 -
May-05 2024 NZ$0.00260119 NZ$0.00249468 NZ$0.0026086 NZ$0.00252845 NZ$39,760 -
May-04 2024 NZ$0.00253153 NZ$0.00252339 NZ$0.00254254 NZ$0.00253039 NZ$38,227 -
May-03 2024 NZ$0.00252839 NZ$0.00243446 NZ$0.00255759 NZ$0.00243446 NZ$39,189 -
May-02 2024 NZ$0.00243881 NZ$0.00237944 NZ$0.00243881 NZ$0.00238047 NZ$34,333 -
May-01 2024 NZ$0.00237815 NZ$0.0023116 NZ$0.00238801 NZ$0.00237182 NZ$37,549 -
Apr-30 2024 NZ$0.00241965 NZ$0.00241551 NZ$0.00253123 NZ$0.00252893 NZ$35,881 -
Apr-29 2024 NZ$0.00252884 NZ$0.00247831 NZ$0.00255512 NZ$0.00255512 NZ$40,399 -
Apr-28 2024 NZ$0.0025605 NZ$0.00243864 NZ$0.0025605 NZ$0.00244157 NZ$38,970 -
Apr-27 2024 NZ$0.00244229 NZ$0.00235687 NZ$0.00244258 NZ$0.00240502 NZ$37,072 -
Apr-26 2024 NZ$0.00239833 NZ$0.00236915 NZ$0.00240593 NZ$0.00238414 NZ$33,406 -
Apr-25 2024 NZ$0.00238766 NZ$0.00236256 NZ$0.00238896 NZ$0.00238502 NZ$38,091 -
Apr-24 2024 NZ$0.00237985 NZ$0.00237985 NZ$0.00251897 NZ$0.00246675 NZ$37,661 -
Apr-23 2024 NZ$0.00245946 NZ$0.0024554 NZ$0.00246989 NZ$0.00246904 NZ$39,906 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.