Cap Mercado NZ$4.09T
-0.73%
Volumen 24h NZ$211.77B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00252749 | NZ$0.00252749 | NZ$0.00261028 | NZ$0.00260799 | NZ$38,516 | - |
May-05 2024 | NZ$0.00260345 | NZ$0.00249685 | NZ$0.00261087 | NZ$0.00253065 | NZ$39,794 | - |
May-04 2024 | NZ$0.00253373 | NZ$0.00252559 | NZ$0.00254476 | NZ$0.00253259 | NZ$38,261 | - |
May-03 2024 | NZ$0.00253059 | NZ$0.00243658 | NZ$0.00255982 | NZ$0.00243658 | NZ$39,223 | - |
May-02 2024 | NZ$0.00244093 | NZ$0.00238151 | NZ$0.00244093 | NZ$0.00238254 | NZ$34,362 | - |
May-01 2024 | NZ$0.00238022 | NZ$0.00231362 | NZ$0.00239009 | NZ$0.00237388 | NZ$37,581 | - |
Apr-30 2024 | NZ$0.00242176 | NZ$0.00241761 | NZ$0.00253343 | NZ$0.00253113 | NZ$35,912 | - |
Apr-29 2024 | NZ$0.00253104 | NZ$0.00248047 | NZ$0.00255735 | NZ$0.00255735 | NZ$40,434 | - |
Apr-28 2024 | NZ$0.00256273 | NZ$0.00244077 | NZ$0.00256273 | NZ$0.0024437 | NZ$39,004 | - |
Apr-27 2024 | NZ$0.00244442 | NZ$0.00235892 | NZ$0.00244471 | NZ$0.00240711 | NZ$37,104 | - |
Apr-26 2024 | NZ$0.00240042 | NZ$0.00237121 | NZ$0.00240802 | NZ$0.00238622 | NZ$33,435 | - |
Apr-25 2024 | NZ$0.00238974 | NZ$0.00236462 | NZ$0.00239104 | NZ$0.0023871 | NZ$38,124 | - |
Apr-24 2024 | NZ$0.00238192 | NZ$0.00238192 | NZ$0.00252117 | NZ$0.0024689 | NZ$37,694 | - |
Apr-23 2024 | NZ$0.00246161 | NZ$0.00245754 | NZ$0.00247204 | NZ$0.00247119 | NZ$39,941 | - |
Apr-22 2024 | NZ$0.00246831 | NZ$0.00246831 | NZ$0.00249021 | NZ$0.00248845 | NZ$41,010 | - |
Análisis de precios históricos y de mercado de reBaked (BAKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 924 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.