Cap Mercado £1.94T
-1.78%
Volumen 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00121333 | £0.00121333 | £0.00125307 | £0.00125197 | £18,490 | - |
May-05 2024 | £0.0012498 | £0.00119862 | £0.00125336 | £0.00121485 | £19,103 | - |
May-04 2024 | £0.00121633 | £0.00121242 | £0.00122162 | £0.00121578 | £18,367 | - |
May-03 2024 | £0.00121482 | £0.00116969 | £0.00122885 | £0.00116969 | £18,829 | - |
May-02 2024 | £0.00117178 | £0.00114325 | £0.00117178 | £0.00114375 | £16,496 | - |
May-01 2024 | £0.00114263 | £0.00111066 | £0.00114737 | £0.00113959 | £18,041 | - |
Apr-30 2024 | £0.00116257 | £0.00116058 | £0.00121618 | £0.00121508 | £17,240 | - |
Apr-29 2024 | £0.00121504 | £0.00119076 | £0.00122766 | £0.00122766 | £19,411 | - |
Apr-28 2024 | £0.00123025 | £0.0011717 | £0.00123025 | £0.0011731 | £18,724 | - |
Apr-27 2024 | £0.00117345 | £0.00113241 | £0.00117359 | £0.00115554 | £17,812 | - |
Apr-26 2024 | £0.00115233 | £0.00113831 | £0.00115598 | £0.00114551 | £16,051 | - |
Apr-25 2024 | £0.0011472 | £0.00113514 | £0.00114783 | £0.00114593 | £18,302 | - |
Apr-24 2024 | £0.00114345 | £0.00114345 | £0.0012103 | £0.0011852 | £18,095 | - |
Apr-23 2024 | £0.0011817 | £0.00117975 | £0.00118671 | £0.0011863 | £19,174 | - |
Apr-22 2024 | £0.00118492 | £0.00118492 | £0.00119544 | £0.00119459 | £19,687 | - |
Análisis de precios históricos y de mercado de reBaked (BAKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.