Cap Mercado R$12.51T
-3.69%
Volumen 24h R$781.30B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00769663 | R$0.00769663 | R$0.00794871 | R$0.00794175 | R$117,287 | - |
May-05 2024 | R$0.00792793 | R$0.0076033 | R$0.00795053 | R$0.00770625 | R$121,180 | - |
May-04 2024 | R$0.00771563 | R$0.00769082 | R$0.00774919 | R$0.00771215 | R$116,510 | - |
May-03 2024 | R$0.00770605 | R$0.00741977 | R$0.00779506 | R$0.00741977 | R$119,441 | - |
May-02 2024 | R$0.00743303 | R$0.0072521 | R$0.00743303 | R$0.00725522 | R$104,639 | - |
May-01 2024 | R$0.00724815 | R$0.00704534 | R$0.0072782 | R$0.00722886 | R$114,441 | - |
Apr-30 2024 | R$0.00737464 | R$0.00736202 | R$0.00771471 | R$0.0077077 | R$109,359 | - |
Apr-29 2024 | R$0.00770743 | R$0.00755342 | R$0.00778754 | R$0.00778754 | R$123,129 | - |
Apr-28 2024 | R$0.00780394 | R$0.00743253 | R$0.00780394 | R$0.00744145 | R$118,773 | - |
Apr-27 2024 | R$0.00744365 | R$0.00718329 | R$0.00744453 | R$0.00733005 | R$112,988 | - |
Apr-26 2024 | R$0.00730966 | R$0.00722073 | R$0.00733282 | R$0.00726642 | R$101,816 | - |
Apr-25 2024 | R$0.00727714 | R$0.00720064 | R$0.00728111 | R$0.0072691 | R$116,094 | - |
Apr-24 2024 | R$0.00725333 | R$0.00725333 | R$0.00767736 | R$0.0075182 | R$114,783 | - |
Apr-23 2024 | R$0.00749599 | R$0.0074836 | R$0.00752777 | R$0.00752516 | R$121,627 | - |
Apr-22 2024 | R$0.0075164 | R$0.0075164 | R$0.0075831 | R$0.00757775 | R$124,882 | - |
Análisis de precios históricos y de mercado de reBaked (BAKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 924 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.