Cap Mercado HK$19.28T
0.4%
Volumen 24h HK$989.58B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.011859 | HK$0.011859 | HK$0.012247 | HK$0.012236 | HK$180,717 | - |
May-05 2024 | HK$0.012215 | HK$0.011715 | HK$0.01225 | HK$0.011873 | HK$186,715 | - |
May-04 2024 | HK$0.011888 | HK$0.01185 | HK$0.01194 | HK$0.011882 | HK$179,519 | - |
May-03 2024 | HK$0.011873 | HK$0.011432 | HK$0.01201 | HK$0.011432 | HK$184,036 | - |
May-02 2024 | HK$0.011452 | HK$0.011174 | HK$0.011452 | HK$0.011178 | HK$161,229 | - |
May-01 2024 | HK$0.011167 | HK$0.010855 | HK$0.011214 | HK$0.011138 | HK$176,332 | - |
Apr-30 2024 | HK$0.011362 | HK$0.011343 | HK$0.011886 | HK$0.011876 | HK$168,500 | - |
Apr-29 2024 | HK$0.011875 | HK$0.011638 | HK$0.011999 | HK$0.011999 | HK$189,718 | - |
Apr-28 2024 | HK$0.012024 | HK$0.011452 | HK$0.012024 | HK$0.011465 | HK$183,005 | - |
Apr-27 2024 | HK$0.011469 | HK$0.011068 | HK$0.01147 | HK$0.011294 | HK$174,092 | - |
Apr-26 2024 | HK$0.011262 | HK$0.011125 | HK$0.011298 | HK$0.011196 | HK$156,878 | - |
Apr-25 2024 | HK$0.011212 | HK$0.011094 | HK$0.011218 | HK$0.0112 | HK$178,878 | - |
Apr-24 2024 | HK$0.011175 | HK$0.011175 | HK$0.011829 | HK$0.011584 | HK$176,859 | - |
Apr-23 2024 | HK$0.011549 | HK$0.01153 | HK$0.011598 | HK$0.011594 | HK$187,403 | - |
Apr-22 2024 | HK$0.011581 | HK$0.011581 | HK$0.011684 | HK$0.011675 | HK$192,419 | - |
Análisis de precios históricos y de mercado de reBaked (BAKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.