Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.01152 HK$0.01152 HK$0.011857 HK$0.011845 HK$187,729 -
May-06 2024 HK$0.011852 HK$0.011852 HK$0.01224 HK$0.01223 HK$180,619 -
May-05 2024 HK$0.012208 HK$0.011708 HK$0.012243 HK$0.011867 HK$186,614 -
May-04 2024 HK$0.011881 HK$0.011843 HK$0.011933 HK$0.011876 HK$179,422 -
May-03 2024 HK$0.011867 HK$0.011426 HK$0.012004 HK$0.011426 HK$183,936 -
May-02 2024 HK$0.011446 HK$0.011168 HK$0.011446 HK$0.011172 HK$161,141 -
May-01 2024 HK$0.011161 HK$0.010849 HK$0.011208 HK$0.011132 HK$176,236 -
Apr-30 2024 HK$0.011356 HK$0.011337 HK$0.01188 HK$0.011869 HK$168,409 -
Apr-29 2024 HK$0.011869 HK$0.011632 HK$0.011992 HK$0.011992 HK$189,616 -
Apr-28 2024 HK$0.012017 HK$0.011445 HK$0.012017 HK$0.011459 HK$182,906 -
Apr-27 2024 HK$0.011463 HK$0.011062 HK$0.011464 HK$0.011288 HK$173,998 -
Apr-26 2024 HK$0.011256 HK$0.011119 HK$0.011292 HK$0.01119 HK$156,794 -
Apr-25 2024 HK$0.011206 HK$0.011088 HK$0.011212 HK$0.011194 HK$178,781 -
Apr-24 2024 HK$0.011169 HK$0.011169 HK$0.011822 HK$0.011577 HK$176,763 -
Apr-23 2024 HK$0.011543 HK$0.011524 HK$0.011592 HK$0.011588 HK$187,301 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.