Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.16183 Tk0.16183 Tk0.166555 Tk0.166388 Tk2,636,999 -
May-06 2024 Tk0.166491 Tk0.166491 Tk0.171944 Tk0.171794 Tk2,537,135 -
May-05 2024 Tk0.171495 Tk0.164473 Tk0.171984 Tk0.166699 Tk2,621,341 -
May-04 2024 Tk0.166902 Tk0.166366 Tk0.167628 Tk0.166827 Tk2,520,311 -
May-03 2024 Tk0.166695 Tk0.160502 Tk0.168621 Tk0.160502 Tk2,583,727 -
May-02 2024 Tk0.160789 Tk0.156875 Tk0.160789 Tk0.156943 Tk2,263,533 -
May-01 2024 Tk0.15679 Tk0.152403 Tk0.15744 Tk0.156373 Tk2,475,567 -
Apr-30 2024 Tk0.159526 Tk0.159253 Tk0.166882 Tk0.166731 Tk2,365,622 -
Apr-29 2024 Tk0.166725 Tk0.163394 Tk0.168458 Tk0.168458 Tk2,663,508 -
Apr-28 2024 Tk0.168813 Tk0.160778 Tk0.168813 Tk0.160971 Tk2,569,263 -
Apr-27 2024 Tk0.161019 Tk0.155387 Tk0.161038 Tk0.158562 Tk2,444,127 -
Apr-26 2024 Tk0.158121 Tk0.156197 Tk0.158621 Tk0.157185 Tk2,202,459 -
Apr-25 2024 Tk0.157417 Tk0.155762 Tk0.157503 Tk0.157243 Tk2,511,317 -
Apr-24 2024 Tk0.156902 Tk0.156902 Tk0.166075 Tk0.162632 Tk2,482,970 -
Apr-23 2024 Tk0.162151 Tk0.161883 Tk0.162839 Tk0.162782 Tk2,630,999 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.