Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00202223 CA$0.00202223 CA$0.00208127 CA$0.0020792 CA$32,952 -
May-06 2024 CA$0.00208049 CA$0.00208049 CA$0.00214863 CA$0.00214674 CA$31,704 -
May-05 2024 CA$0.00214301 CA$0.00205526 CA$0.00214912 CA$0.00208308 CA$32,756 -
May-04 2024 CA$0.00208562 CA$0.00207892 CA$0.00209469 CA$0.00208468 CA$31,494 -
May-03 2024 CA$0.00208303 CA$0.00200565 CA$0.00210709 CA$0.00200565 CA$32,286 -
May-02 2024 CA$0.00200923 CA$0.00196032 CA$0.00200923 CA$0.00196117 CA$28,285 -
May-01 2024 CA$0.00195926 CA$0.00190443 CA$0.00196738 CA$0.00195404 CA$30,935 -
Apr-30 2024 CA$0.00199345 CA$0.00199004 CA$0.00208537 CA$0.00208348 CA$29,561 -
Apr-29 2024 CA$0.00208341 CA$0.00204177 CA$0.00210506 CA$0.00210506 CA$33,283 -
Apr-28 2024 CA$0.00210949 CA$0.0020091 CA$0.00210949 CA$0.00201151 CA$32,106 -
Apr-27 2024 CA$0.0020121 CA$0.00194172 CA$0.00201234 CA$0.0019814 CA$30,542 -
Apr-26 2024 CA$0.00197588 CA$0.00195184 CA$0.00198214 CA$0.00196419 CA$27,522 -
Apr-25 2024 CA$0.00196709 CA$0.00194641 CA$0.00196817 CA$0.00196492 CA$31,382 -
Apr-24 2024 CA$0.00196065 CA$0.00196065 CA$0.00207528 CA$0.00203225 CA$31,027 -
Apr-23 2024 CA$0.00202625 CA$0.0020229 CA$0.00203484 CA$0.00203414 CA$32,877 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.