Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00133877 CHF0.00133877 CHF0.00137786 CHF0.00137648 CHF21,815 -
May-06 2024 CHF0.00137734 CHF0.00137734 CHF0.00142245 CHF0.0014212 CHF20,989 -
May-05 2024 CHF0.00141873 CHF0.00136063 CHF0.00142277 CHF0.00137906 CHF21,686 -
May-04 2024 CHF0.00138074 CHF0.0013763 CHF0.00138674 CHF0.00138011 CHF20,850 -
May-03 2024 CHF0.00137902 CHF0.00132779 CHF0.00139495 CHF0.00132779 CHF21,374 -
May-02 2024 CHF0.00133016 CHF0.00129778 CHF0.00133016 CHF0.00129834 CHF18,726 -
May-01 2024 CHF0.00129708 CHF0.00126078 CHF0.00130246 CHF0.00129363 CHF20,480 -
Apr-30 2024 CHF0.00131971 CHF0.00131746 CHF0.00138057 CHF0.00137932 CHF19,570 -
Apr-29 2024 CHF0.00137927 CHF0.00135171 CHF0.0013936 CHF0.0013936 CHF22,034 -
Apr-28 2024 CHF0.00139654 CHF0.00133007 CHF0.00139654 CHF0.00133167 CHF21,255 -
Apr-27 2024 CHF0.00133206 CHF0.00128547 CHF0.00133222 CHF0.00131174 CHF20,220 -
Apr-26 2024 CHF0.00130809 CHF0.00129217 CHF0.00131223 CHF0.00130035 CHF18,220 -
Apr-25 2024 CHF0.00130227 CHF0.00128858 CHF0.00130298 CHF0.00130083 CHF20,775 -
Apr-24 2024 CHF0.001298 CHF0.001298 CHF0.00137389 CHF0.0013454 CHF20,541 -
Apr-23 2024 CHF0.00134143 CHF0.00133921 CHF0.00134712 CHF0.00134665 CHF21,766 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.