Market Cap CL$2,276.25T -1.76%
Volume 24h CL$121.78T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 38 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.3789 CL$1.3789 CL$1.4192 CL$1.4177 CL$22,469,765 -
May-06 2024 CL$1.4186 CL$1.4186 CL$1.4651 CL$1.4638 CL$21,618,830 -
May-05 2024 CL$1.4613 CL$1.4014 CL$1.4654 CL$1.4204 CL$22,336,347 -
May-04 2024 CL$1.4221 CL$1.4176 CL$1.4283 CL$1.4215 CL$21,475,472 -
May-03 2024 CL$1.4204 CL$1.3676 CL$1.4368 CL$1.3676 CL$22,015,841 -
May-02 2024 CL$1.3700 CL$1.3367 CL$1.3700 CL$1.3373 CL$19,287,472 -
May-01 2024 CL$1.3360 CL$1.2986 CL$1.3415 CL$1.3324 CL$21,094,211 -
Apr-30 2024 CL$1.3593 CL$1.3569 CL$1.4220 CL$1.4207 CL$20,157,368 -
Apr-29 2024 CL$1.4206 CL$1.3922 CL$1.4354 CL$1.4354 CL$22,695,649 -
Apr-28 2024 CL$1.4384 CL$1.3699 CL$1.4384 CL$1.3716 CL$21,892,585 -
Apr-27 2024 CL$1.3720 CL$1.3240 CL$1.3722 CL$1.3511 CL$20,826,309 -
Apr-26 2024 CL$1.3473 CL$1.3309 CL$1.3516 CL$1.3393 CL$18,767,063 -
Apr-25 2024 CL$1.3413 CL$1.3272 CL$1.3420 CL$1.3398 CL$21,398,832 -
Apr-24 2024 CL$1.3369 CL$1.3369 CL$1.4151 CL$1.3857 CL$21,157,293 -
Apr-23 2024 CL$1.3816 CL$1.3794 CL$1.3875 CL$1.3870 CL$22,418,637 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.