Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.010651 CN¥0.010651 CN¥0.010962 CN¥0.010951 CN¥173,558 -
May-06 2024 CN¥0.010957 CN¥0.010957 CN¥0.011316 CN¥0.011306 CN¥166,985 -
May-05 2024 CN¥0.011287 CN¥0.010825 CN¥0.011319 CN¥0.010971 CN¥172,527 -
May-04 2024 CN¥0.010984 CN¥0.010949 CN¥0.011032 CN¥0.010979 CN¥165,878 -
May-03 2024 CN¥0.010971 CN¥0.010563 CN¥0.011098 CN¥0.010563 CN¥170,052 -
May-02 2024 CN¥0.010582 CN¥0.010325 CN¥0.010582 CN¥0.010329 CN¥148,978 -
May-01 2024 CN¥0.010319 CN¥0.01003 CN¥0.010362 CN¥0.010291 CN¥162,933 -
Apr-30 2024 CN¥0.010499 CN¥0.010481 CN¥0.010983 CN¥0.010973 CN¥155,697 -
Apr-29 2024 CN¥0.010973 CN¥0.010754 CN¥0.011087 CN¥0.011087 CN¥175,302 -
Apr-28 2024 CN¥0.01111 CN¥0.010581 CN¥0.01111 CN¥0.010594 CN¥169,100 -
Apr-27 2024 CN¥0.010597 CN¥0.010227 CN¥0.010598 CN¥0.010435 CN¥160,864 -
Apr-26 2024 CN¥0.010406 CN¥0.01028 CN¥0.010439 CN¥0.010345 CN¥144,958 -
Apr-25 2024 CN¥0.01036 CN¥0.010251 CN¥0.010366 CN¥0.010349 CN¥165,286 -
Apr-24 2024 CN¥0.010326 CN¥0.010326 CN¥0.01093 CN¥0.010703 CN¥163,420 -
Apr-23 2024 CN¥0.010672 CN¥0.010654 CN¥0.010717 CN¥0.010713 CN¥173,163 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.