Market Cap MX$41.13T -1.99%
Volume 24h MX$2.18T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 19 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.024964 MX$0.024964 MX$0.025693 MX$0.025668 MX$406,800 -
May-06 2024 MX$0.025684 MX$0.025684 MX$0.026525 MX$0.026502 MX$391,395 -
May-05 2024 MX$0.026455 MX$0.025372 MX$0.026531 MX$0.025716 MX$404,385 -
May-04 2024 MX$0.025747 MX$0.025664 MX$0.025859 MX$0.025735 MX$388,799 -
May-03 2024 MX$0.025715 MX$0.02476 MX$0.026012 MX$0.02476 MX$398,582 -
May-02 2024 MX$0.024804 MX$0.0242 MX$0.024804 MX$0.024211 MX$349,187 -
May-01 2024 MX$0.024187 MX$0.02351 MX$0.024287 MX$0.024123 MX$381,897 -
Apr-30 2024 MX$0.024609 MX$0.024567 MX$0.025744 MX$0.025721 MX$364,936 -
Apr-29 2024 MX$0.02572 MX$0.025206 MX$0.025987 MX$0.025987 MX$410,890 -
Apr-28 2024 MX$0.026042 MX$0.024802 MX$0.026042 MX$0.024832 MX$396,351 -
Apr-27 2024 MX$0.024839 MX$0.023971 MX$0.024842 MX$0.02446 MX$377,047 -
Apr-26 2024 MX$0.024392 MX$0.024096 MX$0.02447 MX$0.024248 MX$339,765 -
Apr-25 2024 MX$0.024284 MX$0.024028 MX$0.024297 MX$0.024257 MX$387,412 -
Apr-24 2024 MX$0.024204 MX$0.024204 MX$0.025619 MX$0.025088 MX$383,039 -
Apr-23 2024 MX$0.025014 MX$0.024973 MX$0.02512 MX$0.025111 MX$405,875 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.