Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.027388 R0.027388 R0.028187 R0.028159 R446,288 -
May-06 2024 R0.028177 R0.028177 R0.0291 R0.029074 R429,387 -
May-05 2024 R0.029023 R0.027835 R0.029106 R0.028212 R443,638 -
May-04 2024 R0.028246 R0.028155 R0.028369 R0.028234 R426,539 -
May-03 2024 R0.028211 R0.027163 R0.028537 R0.027163 R437,272 -
May-02 2024 R0.027212 R0.026549 R0.027212 R0.026561 R383,082 -
May-01 2024 R0.026535 R0.025792 R0.026645 R0.026464 R418,967 -
Apr-30 2024 R0.026998 R0.026952 R0.028243 R0.028217 R400,360 -
Apr-29 2024 R0.028216 R0.027652 R0.02851 R0.02851 R450,774 -
Apr-28 2024 R0.02857 R0.02721 R0.02857 R0.027243 R434,824 -
Apr-27 2024 R0.027251 R0.026297 R0.027254 R0.026835 R413,646 -
Apr-26 2024 R0.02676 R0.026434 R0.026845 R0.026602 R372,746 -
Apr-25 2024 R0.026641 R0.026361 R0.026656 R0.026612 R425,017 -
Apr-24 2024 R0.026554 R0.026554 R0.028106 R0.027523 R420,220 -
Apr-23 2024 R0.027442 R0.027397 R0.027559 R0.027549 R445,272 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.