Market Cap Bs.88.45T -1.43%
Volume 24h Bs.4.68T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 11 Seconds ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.053828 Bs.0.053828 Bs.0.055399 Bs.0.055344 Bs.877,121 -
May-06 2024 Bs.0.055378 Bs.0.055378 Bs.0.057192 Bs.0.057142 Bs.843,904 -
May-05 2024 Bs.0.057042 Bs.0.054707 Bs.0.057205 Bs.0.055447 Bs.871,913 -
May-04 2024 Bs.0.055515 Bs.0.055336 Bs.0.055756 Bs.0.05549 Bs.838,308 -
May-03 2024 Bs.0.055446 Bs.0.053386 Bs.0.056086 Bs.0.053386 Bs.859,402 -
May-02 2024 Bs.0.053482 Bs.0.05218 Bs.0.053482 Bs.0.052202 Bs.752,898 -
May-01 2024 Bs.0.052151 Bs.0.050692 Bs.0.052368 Bs.0.052013 Bs.823,425 -
Apr-30 2024 Bs.0.053061 Bs.0.052971 Bs.0.055508 Bs.0.055458 Bs.786,855 -
Apr-29 2024 Bs.0.055456 Bs.0.054348 Bs.0.056032 Bs.0.056032 Bs.885,938 -
Apr-28 2024 Bs.0.05615 Bs.0.053478 Bs.0.05615 Bs.0.053542 Bs.854,590 -
Apr-27 2024 Bs.0.053558 Bs.0.051685 Bs.0.053564 Bs.0.052741 Bs.812,967 -
Apr-26 2024 Bs.0.052594 Bs.0.051954 Bs.0.05276 Bs.0.052283 Bs.732,584 -
Apr-25 2024 Bs.0.05236 Bs.0.051809 Bs.0.052388 Bs.0.052302 Bs.835,316 -
Apr-24 2024 Bs.0.052189 Bs.0.052189 Bs.0.05524 Bs.0.054094 Bs.825,888 -
Apr-23 2024 Bs.0.053935 Bs.0.053845 Bs.0.054163 Bs.0.054144 Bs.875,125 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.