Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0069917 RM0.0069917 RM0.00719584 RM0.00718866 RM113,929 -
May-06 2024 RM0.00719311 RM0.00719311 RM0.0074287 RM0.0074222 RM109,614 -
May-05 2024 RM0.00740928 RM0.00710589 RM0.0074304 RM0.0072021 RM113,252 -
May-04 2024 RM0.00721087 RM0.00718769 RM0.00724224 RM0.00720761 RM108,888 -
May-03 2024 RM0.00720192 RM0.00693437 RM0.00728511 RM0.00693437 RM111,627 -
May-02 2024 RM0.00694676 RM0.00677766 RM0.00694676 RM0.00678058 RM97,794 -
May-01 2024 RM0.00677397 RM0.00658443 RM0.00680206 RM0.00675595 RM106,954 -
Apr-30 2024 RM0.00689219 RM0.0068804 RM0.00721001 RM0.00720346 RM102,204 -
Apr-29 2024 RM0.00720321 RM0.00705928 RM0.00727807 RM0.00727807 RM115,074 -
Apr-28 2024 RM0.0072934 RM0.00694629 RM0.0072934 RM0.00695463 RM111,002 -
Apr-27 2024 RM0.00695668 RM0.00671336 RM0.00695751 RM0.00685052 RM105,596 -
Apr-26 2024 RM0.00683146 RM0.00674835 RM0.0068531 RM0.00679105 RM95,155 -
Apr-25 2024 RM0.00680107 RM0.00672957 RM0.00680478 RM0.00679355 RM108,499 -
Apr-24 2024 RM0.00677881 RM0.00677881 RM0.00717511 RM0.00702635 RM107,274 -
Apr-23 2024 RM0.0070056 RM0.00699402 RM0.0070353 RM0.00703286 RM113,670 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.