Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.2994 AR$1.2994 AR$1.3373 AR$1.3360 AR$21,173,914 -
May-06 2024 AR$1.3368 AR$1.3368 AR$1.3806 AR$1.3794 AR$20,372,054 -
May-05 2024 AR$1.3770 AR$1.3206 AR$1.3809 AR$1.3385 AR$21,048,191 -
May-04 2024 AR$1.3401 AR$1.3358 AR$1.3459 AR$1.3395 AR$20,236,963 -
May-03 2024 AR$1.3384 AR$1.2887 AR$1.3539 AR$1.2887 AR$20,746,168 -
May-02 2024 AR$1.2910 AR$1.2596 AR$1.2910 AR$1.2601 AR$18,175,147 -
May-01 2024 AR$1.2589 AR$1.2237 AR$1.2641 AR$1.2556 AR$19,877,690 -
Apr-30 2024 AR$1.2809 AR$1.2787 AR$1.3399 AR$1.3387 AR$18,994,875 -
Apr-29 2024 AR$1.3387 AR$1.3119 AR$1.3526 AR$1.3526 AR$21,386,771 -
Apr-28 2024 AR$1.3554 AR$1.2909 AR$1.3554 AR$1.2925 AR$20,630,021 -
Apr-27 2024 AR$1.2929 AR$1.2476 AR$1.2930 AR$1.2731 AR$19,625,238 -
Apr-26 2024 AR$1.2696 AR$1.2541 AR$1.2736 AR$1.2621 AR$17,684,750 -
Apr-25 2024 AR$1.2639 AR$1.2507 AR$1.2646 AR$1.2625 AR$20,164,743 -
Apr-24 2024 AR$1.2598 AR$1.2598 AR$1.3335 AR$1.3058 AR$19,937,134 -
Apr-23 2024 AR$1.3020 AR$1.2998 AR$1.3075 AR$1.3070 AR$21,125,735 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.