Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00589974 zł0.00589974 zł0.006072 zł0.00606594 zł96,136 -
May-06 2024 zł0.0060697 zł0.0060697 zł0.0062685 zł0.00626301 zł92,495 -
May-05 2024 zł0.00625211 zł0.0059961 zł0.00626993 zł0.00607728 zł95,565 -
May-04 2024 zł0.00608468 zł0.00606512 zł0.00611115 zł0.00608194 zł91,882 -
May-03 2024 zł0.00607713 zł0.00585136 zł0.00614733 zł0.00585136 zł94,194 -
May-02 2024 zł0.00586182 zł0.00571913 zł0.00586182 zł0.00572159 zł82,520 -
May-01 2024 zł0.00571602 zł0.00555608 zł0.00573972 zł0.00570081 zł90,250 -
Apr-30 2024 zł0.00581577 zł0.00580582 zł0.00608395 zł0.00607843 zł86,242 -
Apr-29 2024 zł0.00607822 zł0.00595676 zł0.00614139 zł0.00614139 zł97,102 -
Apr-28 2024 zł0.00615432 zł0.00586142 zł0.00615432 zł0.00586846 zł93,666 -
Apr-27 2024 zł0.0058702 zł0.00566487 zł0.00587089 zł0.00578061 zł89,104 -
Apr-26 2024 zł0.00576453 zł0.0056944 zł0.00578279 zł0.00573043 zł80,294 -
Apr-25 2024 zł0.00573888 zł0.00567856 zł0.00574201 zł0.00573254 zł91,554 -
Apr-24 2024 zł0.0057201 zł0.0057201 zł0.00605451 zł0.00592898 zł90,520 -
Apr-23 2024 zł0.00591147 zł0.0059017 zł0.00593653 zł0.00593448 zł95,917 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.